| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:36:12 | 17.680 | 0 |
| 02.07.2024 | 13:36:59 | 17.640 | 0 |
| 02.07.2024 | 11:36:24 | 17.640 | 0 |
| 02.07.2024 | 09:36:53 | 17.700 | 0 |
| 02.07.2024 | 08:02:10 | 17.700 | 0 |
| 01.07.2024 | 21:35:20 | 17.700 | 0 |
| 01.07.2024 | 19:35:13 | 17.730 | 0 |
| 01.07.2024 | 17:35:01 | 17.860 | 0 |