HSBC TUR.WAR.OP.END. PCE1/ DE000HG6ENP4 /
| 7/5/2024 9:35:11 PM | Chg. -0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | -0.39% | - Turnover: - |
17.800Bid Size: 10,000 | 17.950Ask Size: 10,000 | 17.900 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:11 PM | 17.830 | 0 |
| 7/5/2024 | 7:35:24 PM | 17.820 | 0 |
| 7/5/2024 | 5:35:56 PM | 17.730 | 0 |
| 7/5/2024 | 3:37:05 PM | 17.730 | 0 |
| 7/5/2024 | 1:37:33 PM | 17.750 | 0 |
| 7/5/2024 | 11:36:44 AM | 17.750 | 0 |
| 7/5/2024 | 9:36:52 AM | 17.900 | 0 |
| 7/5/2024 | 8:01:45 AM | 17.900 | 0 |
| 7/4/2024 | 9:36:07 PM | 17.900 | 0 |
| 7/4/2024 | 5:35:15 PM | 17.900 | 0 |
| 7/4/2024 | 3:36:59 PM | 17.900 | 0 |
| 7/4/2024 | 1:37:17 PM | 17.900 | 0 |
| 7/4/2024 | 11:37:26 AM | 17.870 | 0 |
All quotes in EUR
