HSBC TUR.WAR.OP.END. PCE1/ DE000HG6ENM1 /
| 2024-07-05 9:36:33 PM | Chg. -0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | -0.44% | - Turnover: - |
18.250Bid Size: 10,000 | 18.400Ask Size: 10,000 | 18.350 | 18.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:33 PM | 18.270 | 0 |
| 2024-07-05 | 7:35:33 PM | 18.270 | 0 |
| 2024-07-05 | 5:35:29 PM | 18.200 | 0 |
| 2024-07-05 | 3:35:52 PM | 18.200 | 0 |
| 2024-07-05 | 1:36:19 PM | 18.190 | 0 |
| 2024-07-05 | 11:35:38 AM | 18.190 | 0 |
| 2024-07-05 | 9:35:35 AM | 18.350 | 0 |
| 2024-07-05 | 8:01:43 AM | 18.350 | 0 |
| 2024-07-04 | 9:37:07 PM | 18.350 | 0 |
| 2024-07-04 | 5:35:55 PM | 18.350 | 0 |
| 2024-07-04 | 3:35:52 PM | 18.350 | 0 |
| 2024-07-04 | 1:35:52 PM | 18.350 | 0 |
| 2024-07-04 | 11:36:33 AM | 18.320 | 0 |
All quotes in EUR
