| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:05 AM | 17.230 | 0 |
| 2024-07-25 | 9:36:05 AM | 17.280 | 0 |
| 2024-07-25 | 8:01:54 AM | 17.280 | 0 |
| 2024-07-24 | 9:35:36 PM | 17.280 | 0 |
| 2024-07-24 | 7:35:44 PM | 17.350 | 0 |
| 2024-07-24 | 5:35:19 PM | 17.300 | 0 |
| 2024-07-24 | 3:35:38 PM | 17.700 | 0 |
| 2024-07-24 | 1:35:54 PM | 17.920 | 0 |
| 2024-07-24 | 11:36:11 AM | 17.920 | 0 |
| 2024-07-24 | 9:36:33 AM | 18.040 | 0 |
| 2024-07-24 | 8:02:16 AM | 18.090 | 0 |