HSBC TUR.WAR.OP.END. PBB/  DE000HS5N152  /

gettex Zettex2
2024-07-25  11:37:14 AM Chg. -0.1700 Volume Bid11:39:35 AM Ask11:39:35 AM High Low
0.8500EUR -16.67% -
Turnover: -
0.8300Bid Size: 25,000 0.8500Ask Size: 25,000 1.0100 0.8500
 

Time & Sales

Date Time Last Volume
2024-07-25 11:37:14 AM 0.8500 0
2024-07-25 9:35:48 AM 0.8800 0
2024-07-25 8:02:27 AM 1.0100 0
2024-07-24 9:35:32 PM 1.0200 0
2024-07-24 7:35:12 PM 1.0300 0
2024-07-24 6:12:38 PM 1.0300 100
2024-07-24 5:35:25 PM 1.0200 0
2024-07-24 3:35:06 PM 1.0200 0
2024-07-24 1:36:10 PM 1.0200 0
2024-07-24 11:36:37 AM 0.9900 0
2024-07-24 9:35:10 AM 1.1600 0
2024-07-24 8:01:50 AM 1.2100 0
2024-07-23 9:35:37 PM 1.2100 0
 
  All quotes in EUR