| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:10 AM | 1.1600 | 0 |
| 2024-07-24 | 8:01:50 AM | 1.2100 | 0 |
| 2024-07-23 | 9:35:37 PM | 1.2100 | 0 |
| 2024-07-23 | 7:35:48 PM | 1.2100 | 0 |
| 2024-07-23 | 3:35:30 PM | 1.2100 | 0 |
| 2024-07-23 | 1:35:17 PM | 1.2500 | 0 |
| 2024-07-23 | 11:35:17 AM | 1.2500 | 0 |
| 2024-07-23 | 9:37:25 AM | 1.2100 | 0 |
| 2024-07-23 | 8:01:34 AM | 1.2200 | 0 |
| 2024-07-22 | 9:35:41 PM | 1.2200 | 0 |
| 2024-07-22 | 7:35:15 PM | 1.2200 | 0 |
| 2024-07-22 | 3:37:13 PM | 1.2200 | 0 |
| 2024-07-22 | 1:36:00 PM | 1.2100 | 0 |