HSBC TUR.WAR.OP.END. PA9/ DE000HG3TQW8 /
| 09/07/2024 17:36:14 | Var. +0.030 | Volume | Denaro18:46:25 | Lettera18:46:25 | Max | Min |
|---|---|---|---|---|---|---|
| 6.190EUR | +0.49% | - Fatturato: - |
6.250Quantità in denaro: 30,000 | 6.300Quantità in lettera: 30,000 | 6.190 | 6.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:14 | 6.190 | 0 |
| 09/07/2024 | 15:36:25 | 6.130 | 0 |
| 09/07/2024 | 13:35:28 | 6.170 | 0 |
| 09/07/2024 | 11:36:02 | 6.170 | 0 |
| 09/07/2024 | 09:36:41 | 6.170 | 0 |
| 09/07/2024 | 08:02:14 | 6.170 | 0 |
| 08/07/2024 | 21:37:04 | 6.160 | 0 |
| 08/07/2024 | 19:36:20 | 6.160 | 0 |
| 08/07/2024 | 17:36:41 | 6.160 | 0 |
| 08/07/2024 | 15:36:21 | 6.230 | 0 |
| 08/07/2024 | 13:37:02 | 5.930 | 0 |
| 08/07/2024 | 11:36:49 | 5.910 | 0 |
| 08/07/2024 | 09:36:29 | 5.910 | 0 |
Tutte le quotazioni in EUR
