HSBC TUR.WAR.OP.END. PA9/ DE000HG3TQW8 /
| 9/6/2024 9:36:47 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +1.80% | - Turnover: - |
8.530Bid Size: 30,000 | 8.690Ask Size: 30,000 | 8.480 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:47 PM | 8.470 | 0 |
| 9/6/2024 | 7:37:14 PM | 8.430 | 0 |
| 9/6/2024 | 5:37:17 PM | 8.480 | 0 |
| 9/6/2024 | 3:37:29 PM | 8.480 | 0 |
| 9/6/2024 | 1:36:45 PM | 8.240 | 0 |
| 9/6/2024 | 11:36:54 AM | 8.270 | 0 |
| 9/6/2024 | 9:36:34 AM | 8.290 | 0 |
| 9/6/2024 | 8:02:26 AM | 8.290 | 0 |
| 9/5/2024 | 9:35:03 PM | 8.320 | 0 |
| 9/5/2024 | 7:35:01 PM | 8.240 | 0 |
| 9/5/2024 | 5:35:13 PM | 8.240 | 0 |
| 9/5/2024 | 3:35:03 PM | 8.300 | 0 |
| 9/5/2024 | 1:35:44 PM | 8.300 | 0 |
All quotes in EUR
