| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:34 AM | 7.250 | 0 |
| 2024-08-01 | 9:35:17 AM | 7.250 | 0 |
| 2024-08-01 | 8:01:52 AM | 7.250 | 0 |
| 2024-07-31 | 9:36:08 PM | 7.360 | 0 |
| 2024-07-31 | 7:36:24 PM | 7.440 | 0 |
| 2024-07-31 | 5:35:46 PM | 7.420 | 0 |
| 2024-07-31 | 3:35:34 PM | 7.670 | 0 |
| 2024-07-31 | 1:35:22 PM | 7.790 | 0 |
| 2024-07-31 | 11:36:02 AM | 7.690 | 0 |
| 2024-07-31 | 9:36:03 AM | 7.610 | 0 |
| 2024-07-31 | 8:01:42 AM | 7.570 | 0 |
| 2024-07-30 | 9:36:43 PM | 7.560 | 0 |
| 2024-07-30 | 7:36:11 PM | 7.460 | 0 |