HSBC TUR.WAR.OP.END. PA9/ DE000HG3TQW8 /
| 2024-07-31 9:36:08 PM | Chg. -0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | -2.65% | - Turnover: - |
7.200Bid Size: 30,000 | 7.310Ask Size: 30,000 | 7.790 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:08 PM | 7.360 | 0 |
| 2024-07-31 | 7:36:24 PM | 7.440 | 0 |
| 2024-07-31 | 5:35:46 PM | 7.420 | 0 |
| 2024-07-31 | 3:35:34 PM | 7.670 | 0 |
| 2024-07-31 | 1:35:22 PM | 7.790 | 0 |
| 2024-07-31 | 11:36:02 AM | 7.690 | 0 |
| 2024-07-31 | 9:36:03 AM | 7.610 | 0 |
| 2024-07-31 | 8:01:42 AM | 7.570 | 0 |
| 2024-07-30 | 9:36:43 PM | 7.560 | 0 |
| 2024-07-30 | 7:36:11 PM | 7.460 | 0 |
| 2024-07-30 | 5:36:30 PM | 7.450 | 0 |
| 2024-07-30 | 3:36:20 PM | 7.210 | 0 |
| 2024-07-30 | 1:35:54 PM | 7.000 | 0 |
All quotes in EUR
