HSBC TUR.WAR.OP.END. PA2/ DE000HS5MNU5 /
| 9/6/2024 9:35:25 PM | Chg. -0.5800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -12.01% | - Turnover: - |
4.1700Bid Size: 10,000 | 4.3800Ask Size: 10,000 | 4.8600 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:25 PM | 4.2500 | 0 |
| 9/6/2024 | 7:35:52 PM | 4.3200 | 0 |
| 9/6/2024 | 5:36:33 PM | 4.4500 | 0 |
| 9/6/2024 | 3:35:27 PM | 4.7900 | 0 |
| 9/6/2024 | 1:35:24 PM | 4.8600 | 0 |
| 9/6/2024 | 11:36:07 AM | 4.8600 | 0 |
| 9/6/2024 | 9:36:24 AM | 4.8300 | 0 |
| 9/6/2024 | 8:02:15 AM | 4.8100 | 0 |
| 9/5/2024 | 9:35:39 PM | 4.8300 | 0 |
| 9/5/2024 | 7:36:01 PM | 4.9100 | 0 |
| 9/5/2024 | 5:35:30 PM | 4.9200 | 0 |
| 9/5/2024 | 3:35:45 PM | 5.0400 | 0 |
| 9/5/2024 | 1:35:11 PM | 4.9900 | 0 |
All quotes in EUR
