HSBC TUR.WAR.OP.END. OPC/ DE000HG3XJG8 /
| 28/06/2024 21:37:23 | Chg. +0.350 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | +2.07% | - Turnover: - |
17.130Bid Size: 10,000 | 17.540Ask Size: 10,000 | 17.520 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:23 | 17.260 | 0 |
| 28/06/2024 | 19:36:37 | 17.450 | 0 |
| 28/06/2024 | 17:36:37 | 17.260 | 0 |
| 28/06/2024 | 15:36:28 | 17.520 | 0 |
| 28/06/2024 | 13:35:52 | 17.340 | 0 |
| 28/06/2024 | 11:36:57 | 17.340 | 0 |
| 28/06/2024 | 09:37:04 | 17.200 | 0 |
| 28/06/2024 | 08:01:32 | 16.970 | 0 |
| 27/06/2024 | 21:36:00 | 16.910 | 0 |
| 27/06/2024 | 19:36:14 | 16.890 | 0 |
| 27/06/2024 | 17:35:04 | 17.080 | 0 |
| 27/06/2024 | 15:35:23 | 17.150 | 0 |
| 27/06/2024 | 13:35:38 | 17.270 | 0 |
All quotes in EUR
