HSBC TUR.WAR.OP.END. OPC/ DE000HG3XJG8 /
| 27/06/2024 21:36:00 | Chg. -0.210 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.910EUR | -1.23% | - Turnover: - |
16.880Bid Size: 10,000 | 17.290Ask Size: 10,000 | 17.270 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:36:00 | 16.910 | 0 |
| 27/06/2024 | 19:36:14 | 16.890 | 0 |
| 27/06/2024 | 17:35:04 | 17.080 | 0 |
| 27/06/2024 | 15:35:23 | 17.150 | 0 |
| 27/06/2024 | 13:35:38 | 17.270 | 0 |
| 27/06/2024 | 11:36:26 | 17.270 | 0 |
| 27/06/2024 | 09:35:45 | 17.130 | 0 |
| 27/06/2024 | 08:01:30 | 17.120 | 0 |
| 26/06/2024 | 21:35:11 | 17.120 | 0 |
| 26/06/2024 | 19:36:37 | 17.080 | 0 |
| 26/06/2024 | 17:36:28 | 16.730 | 0 |
| 26/06/2024 | 15:37:40 | 17.250 | 0 |
| 26/06/2024 | 13:37:36 | 17.460 | 0 |
All quotes in EUR
