| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:22 AM | 15.640 | 0 |
| 2024-07-12 | 9:35:04 AM | 15.430 | 0 |
| 2024-07-12 | 8:01:30 AM | 15.430 | 0 |
| 2024-07-11 | 9:36:53 PM | 15.380 | 0 |
| 2024-07-11 | 7:36:15 PM | 15.190 | 0 |
| 2024-07-11 | 5:35:26 PM | 15.300 | 0 |
| 2024-07-11 | 3:35:58 PM | 14.820 | 0 |
| 2024-07-11 | 1:35:42 PM | 15.470 | 0 |
| 2024-07-11 | 11:35:12 AM | 15.470 | 0 |
| 2024-07-11 | 9:35:03 AM | 15.440 | 0 |
| 2024-07-11 | 8:01:33 AM | 15.440 | 0 |