HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 18/09/2024 17:35:27 | Var. -0.240 | Volume | Denaro18:15:36 | Lettera18:15:36 | Max | Min |
|---|---|---|---|---|---|---|
| 30.520EUR | -0.78% | - Fatturato: - |
30.200Quantità in denaro: 10,000 | 30.500Quantità in lettera: 10,000 | 30.550 | 30.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:27 | 30.520 | 0 |
| 18/09/2024 | 15:35:19 | 30.550 | 0 |
| 18/09/2024 | 13:35:27 | 30.550 | 0 |
| 18/09/2024 | 11:35:09 | 30.550 | 0 |
| 18/09/2024 | 09:35:18 | 30.550 | 0 |
| 18/09/2024 | 08:02:13 | 30.440 | 0 |
| 17/09/2024 | 21:35:33 | 30.760 | 0 |
| 17/09/2024 | 19:36:13 | 30.760 | 0 |
| 17/09/2024 | 17:36:46 | 30.340 | 0 |
| 17/09/2024 | 15:35:46 | 30.340 | 0 |
| 17/09/2024 | 13:35:00 | 30.340 | 0 |
| 17/09/2024 | 11:35:43 | 30.340 | 0 |
| 17/09/2024 | 09:35:25 | 30.340 | 0 |
Tutte le quotazioni in EUR
