| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:02:03 AM | 30.340 | 0 |
| 2024-09-16 | 9:35:30 PM | 30.520 | 0 |
| 2024-09-16 | 7:36:00 PM | 31.050 | 0 |
| 2024-09-16 | 5:36:44 PM | 30.550 | 0 |
| 2024-09-16 | 3:37:11 PM | 29.360 | 0 |
| 2024-09-16 | 1:37:16 PM | 30.870 | 0 |
| 2024-09-16 | 11:36:44 AM | 30.870 | 0 |
| 2024-09-16 | 9:35:59 AM | 30.870 | 0 |
| 2024-09-16 | 8:01:56 AM | 30.870 | 0 |
| 2024-09-13 | 9:36:29 PM | 30.770 | 0 |
| 2024-09-13 | 7:36:22 PM | 30.660 | 0 |