HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 2024-06-28 9:35:29 PM | Chg. +0.370 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | +0.97% | - Turnover: - |
37.870Bid Size: 10,000 | 38.570Ask Size: 10,000 | 38.410 | 37.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:29 PM | 38.410 | 0 |
| 2024-06-28 | 7:36:44 PM | 37.390 | 0 |
| 2024-06-28 | 5:36:40 PM | 37.390 | 0 |
| 2024-06-28 | 3:37:39 PM | 37.530 | 0 |
| 2024-06-28 | 1:37:22 PM | 38.040 | 0 |
| 2024-06-28 | 11:37:20 AM | 38.040 | 0 |
| 2024-06-28 | 9:36:58 AM | 38.040 | 0 |
| 2024-06-28 | 8:02:16 AM | 38.040 | 0 |
| 2024-06-27 | 9:37:23 PM | 38.040 | 0 |
| 2024-06-27 | 7:37:09 PM | 38.380 | 0 |
| 2024-06-27 | 5:35:28 PM | 38.270 | 0 |
| 2024-06-27 | 3:35:00 PM | 38.760 | 0 |
| 2024-06-27 | 1:35:32 PM | 38.760 | 0 |
All quotes in EUR
