HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 8/16/2024 3:36:47 PM | Chg. -0.070 | Volume | Bid5:15:03 PM | Ask5:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.890EUR | -0.22% | - Turnover: - |
31.760Bid Size: 10,000 | 32.060Ask Size: 10,000 | 32.590 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:36:47 PM | 31.890 | 0 |
| 8/16/2024 | 1:35:48 PM | 32.590 | 0 |
| 8/16/2024 | 11:35:09 AM | 32.420 | 0 |
| 8/16/2024 | 9:36:58 AM | 31.770 | 0 |
| 8/16/2024 | 8:02:19 AM | 31.630 | 0 |
| 8/15/2024 | 9:35:13 PM | 31.960 | 0 |
| 8/15/2024 | 7:35:11 PM | 31.870 | 0 |
| 8/15/2024 | 5:35:04 PM | 31.330 | 0 |
| 8/15/2024 | 3:35:12 PM | 30.320 | 0 |
| 8/15/2024 | 1:35:18 PM | 30.320 | 0 |
| 8/15/2024 | 11:35:52 AM | 30.320 | 0 |
| 8/15/2024 | 9:35:35 AM | 30.320 | 0 |
| 8/15/2024 | 8:01:35 AM | 30.320 | 0 |
All quotes in EUR
