HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 16/08/2024 19:35:48 | Chg. -0.700 | Volume | Bid20:49:36 | Ask20:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 31.260EUR | -2.19% | - Turnover: - |
31.460Bid Size: 10,000 | 31.760Ask Size: 10,000 | 32.590 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:48 | 31.260 | 0 |
| 16/08/2024 | 17:36:20 | 31.630 | 0 |
| 16/08/2024 | 15:36:47 | 31.890 | 0 |
| 16/08/2024 | 13:35:48 | 32.590 | 0 |
| 16/08/2024 | 11:35:09 | 32.420 | 0 |
| 16/08/2024 | 09:36:58 | 31.770 | 0 |
| 16/08/2024 | 08:02:19 | 31.630 | 0 |
| 15/08/2024 | 21:35:13 | 31.960 | 0 |
| 15/08/2024 | 19:35:11 | 31.870 | 0 |
| 15/08/2024 | 17:35:04 | 31.330 | 0 |
| 15/08/2024 | 15:35:12 | 30.320 | 0 |
| 15/08/2024 | 13:35:18 | 30.320 | 0 |
| 15/08/2024 | 11:35:52 | 30.320 | 0 |
All quotes in EUR
