HSBC TUR.WAR.OP.END. OM6/ DE000HS76KW5 /
| 2024-07-17 3:35:47 PM | Chg. +0.190 | Volume | Bid3:59:58 PM | Ask3:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | +0.50% | - Turnover: - |
37.860Bid Size: 10,000 | 37.960Ask Size: 10,000 | 38.690 | 38.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:47 PM | 38.420 | 0 |
| 2024-07-17 | 1:35:50 PM | 38.690 | 0 |
| 2024-07-17 | 11:36:31 AM | 38.610 | 0 |
| 2024-07-17 | 9:37:11 AM | 38.610 | 0 |
| 2024-07-17 | 8:01:57 AM | 38.550 | 0 |
| 2024-07-16 | 9:35:02 PM | 38.230 | 0 |
| 2024-07-16 | 7:35:22 PM | 37.770 | 0 |
| 2024-07-16 | 5:37:21 PM | 38.530 | 0 |
| 2024-07-16 | 3:37:32 PM | 38.470 | 0 |
| 2024-07-16 | 1:37:41 PM | 38.620 | 0 |
| 2024-07-16 | 11:37:36 AM | 38.600 | 0 |
| 2024-07-16 | 9:37:33 AM | 38.600 | 0 |
| 2024-07-16 | 8:02:19 AM | 38.600 | 0 |
All quotes in EUR
