HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
| 2024-07-26 9:36:40 PM | Chg. -1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | -6.55% | - Turnover: - |
14.930Bid Size: 10,000 | 15.630Ask Size: 10,000 | 16.290 | 14.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:40 PM | 14.840 | 0 |
| 2024-07-26 | 7:36:11 PM | 14.060 | 0 |
| 2024-07-26 | 5:36:46 PM | 15.090 | 0 |
| 2024-07-26 | 3:36:29 PM | 16.290 | 0 |
| 2024-07-26 | 1:37:10 PM | 16.290 | 0 |
| 2024-07-26 | 11:36:23 AM | 16.290 | 0 |
| 2024-07-26 | 9:36:16 AM | 16.290 | 0 |
| 2024-07-26 | 8:01:37 AM | 16.290 | 0 |
| 2024-07-25 | 9:35:19 PM | 15.880 | 0 |
| 2024-07-25 | 7:35:24 PM | 15.070 | 0 |
| 2024-07-25 | 5:35:09 PM | 16.620 | 0 |
| 2024-07-25 | 1:36:45 PM | 24.740 | 0 |
| 2024-07-25 | 11:37:19 AM | 24.740 | 0 |
All quotes in EUR
