| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:14 PM | 13.890 | 0 |
| 2024-09-10 | 3:35:17 PM | 13.860 | 0 |
| 2024-09-10 | 1:35:02 PM | 14.030 | 0 |
| 2024-09-10 | 11:37:08 AM | 14.030 | 0 |
| 2024-09-10 | 9:35:22 AM | 14.030 | 0 |
| 2024-09-10 | 8:02:16 AM | 14.030 | 0 |
| 2024-09-09 | 9:36:24 PM | 13.740 | 0 |
| 2024-09-09 | 7:36:10 PM | 13.520 | 0 |
| 2024-09-09 | 5:36:53 PM | 13.270 | 0 |
| 2024-09-09 | 3:37:17 PM | 14.050 | 0 |
| 2024-09-09 | 1:36:56 PM | 14.050 | 0 |
| 2024-09-09 | 11:37:05 AM | 14.050 | 0 |
| 2024-09-09 | 9:36:04 AM | 14.050 | 0 |