HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
12.07.2024 19:35:32 | Zm. -1,770 | Wolumen | Bid21:30:16 | Ask21:30:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,190EUR | -8,06% | - Obrót: - |
20,300Wolumen Bid: 10 000 | 20,400Wolumen Ask: 10 000 | 21,960 | 20,190 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 19:35:32 | 20,190 | 0 |
12.07.2024 | 17:35:47 | 20,740 | 0 |
12.07.2024 | 15:35:48 | 21,200 | 0 |
12.07.2024 | 13:36:10 | 21,960 | 0 |
12.07.2024 | 11:37:13 | 21,960 | 0 |
12.07.2024 | 09:37:36 | 21,960 | 0 |
12.07.2024 | 08:01:42 | 21,960 | 0 |
11.07.2024 | 21:36:05 | 21,960 | 0 |
11.07.2024 | 19:35:29 | 22,220 | 0 |
11.07.2024 | 17:35:24 | 21,760 | 0 |
11.07.2024 | 15:35:19 | 22,500 | 0 |
11.07.2024 | 13:35:26 | 22,400 | 0 |
11.07.2024 | 11:36:59 | 22,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR