HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
| 2024-07-12 5:35:47 PM | Chg. -1.220 | Volume | Bid7:08:59 PM | Ask7:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | -5.56% | - Turnover: - |
20.480Bid Size: 10,000 | 20.580Ask Size: 10,000 | 21.960 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:47 PM | 20.740 | 0 |
| 2024-07-12 | 3:35:48 PM | 21.200 | 0 |
| 2024-07-12 | 1:36:10 PM | 21.960 | 0 |
| 2024-07-12 | 11:37:13 AM | 21.960 | 0 |
| 2024-07-12 | 9:37:36 AM | 21.960 | 0 |
| 2024-07-12 | 8:01:42 AM | 21.960 | 0 |
| 2024-07-11 | 9:36:05 PM | 21.960 | 0 |
| 2024-07-11 | 7:35:29 PM | 22.220 | 0 |
| 2024-07-11 | 5:35:24 PM | 21.760 | 0 |
| 2024-07-11 | 3:35:19 PM | 22.500 | 0 |
| 2024-07-11 | 1:35:26 PM | 22.400 | 0 |
| 2024-07-11 | 11:36:59 AM | 22.400 | 0 |
| 2024-07-11 | 9:36:19 AM | 22.400 | 0 |
All quotes in EUR
