HSBC TUR.WAR.OP.END. OM6/ DE000HS76E71 /
| 8/30/2024 9:35:05 PM | Chg. +0.1300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | +6.25% | - Turnover: - |
2.1800Bid Size: 40,000 | 2.2700Ask Size: 40,000 | 2.2500 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:05 PM | 2.2100 | 0 |
| 8/30/2024 | 7:35:24 PM | 2.2500 | 0 |
| 8/30/2024 | 5:37:12 PM | 2.2000 | 0 |
| 8/30/2024 | 3:37:40 PM | 2.0900 | 0 |
| 8/30/2024 | 1:37:36 PM | 2.0900 | 0 |
| 8/30/2024 | 11:37:30 AM | 2.0900 | 0 |
| 8/30/2024 | 9:35:42 AM | 2.0900 | 0 |
| 8/30/2024 | 8:02:06 AM | 2.0900 | 0 |
| 8/29/2024 | 9:37:09 PM | 2.0800 | 0 |
| 8/29/2024 | 7:37:22 PM | 2.0600 | 0 |
| 8/29/2024 | 5:36:37 PM | 2.0600 | 0 |
| 8/29/2024 | 3:36:52 PM | 2.0600 | 0 |
| 8/29/2024 | 1:36:51 PM | 2.0600 | 0 |
All quotes in EUR
