HSBC TUR.WAR.OP.END. OM6/ DE000HS76E71 /
| 7/17/2024 3:36:04 PM | Chg. +0.0200 | Volume | Bid4:01:39 PM | Ask4:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +0.68% | - Turnover: - |
2.9100Bid Size: 40,000 | 2.9200Ask Size: 40,000 | 2.9800 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:36:04 PM | 2.9600 | 0 |
| 7/17/2024 | 1:36:26 PM | 2.9800 | 0 |
| 7/17/2024 | 11:37:05 AM | 2.9700 | 0 |
| 7/17/2024 | 9:37:16 AM | 2.9700 | 0 |
| 7/17/2024 | 8:01:57 AM | 2.9600 | 0 |
| 7/16/2024 | 9:37:24 PM | 2.9400 | 0 |
| 7/16/2024 | 7:36:20 PM | 2.8900 | 0 |
| 7/16/2024 | 5:36:46 PM | 2.9700 | 0 |
| 7/16/2024 | 3:35:44 PM | 2.9500 | 0 |
| 7/16/2024 | 1:35:57 PM | 2.9700 | 0 |
| 7/16/2024 | 11:36:49 AM | 2.9700 | 0 |
| 7/16/2024 | 9:36:24 AM | 2.9700 | 0 |
| 7/16/2024 | 8:02:18 AM | 2.9700 | 0 |
All quotes in EUR
