HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 05/07/2024 21:36:27 | Chg. -0.450 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | -0.99% | - Turnover: - |
44.680Bid Size: 10,000 | 45.380Ask Size: 10,000 | 45.640 | 45.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:27 | 45.170 | 0 |
| 05/07/2024 | 19:36:21 | 45.300 | 0 |
| 05/07/2024 | 17:35:41 | 45.640 | 0 |
| 05/07/2024 | 15:36:25 | 45.580 | 0 |
| 05/07/2024 | 13:35:46 | 45.620 | 0 |
| 05/07/2024 | 11:36:19 | 45.620 | 0 |
| 05/07/2024 | 09:36:27 | 45.620 | 0 |
| 05/07/2024 | 08:01:41 | 45.620 | 0 |
| 04/07/2024 | 21:36:24 | 45.620 | 0 |
| 04/07/2024 | 19:37:38 | 45.620 | 0 |
| 04/07/2024 | 17:37:22 | 45.620 | 0 |
| 04/07/2024 | 15:36:57 | 45.620 | 0 |
| 04/07/2024 | 13:36:09 | 45.620 | 0 |
All quotes in EUR
