HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 04/10/2024 21:35:14 | Chg. -0.050 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | -0.15% | - Turnover: - |
33.070Bid Size: 10,000 | 33.970Ask Size: 10,000 | 34.060 | 33.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:14 | 33.670 | 0 |
| 04/10/2024 | 19:35:20 | 34.060 | 0 |
| 04/10/2024 | 17:36:08 | 34.060 | 0 |
| 04/10/2024 | 15:35:44 | 33.300 | 0 |
| 04/10/2024 | 13:35:23 | 33.300 | 0 |
| 04/10/2024 | 11:35:23 | 33.300 | 0 |
| 04/10/2024 | 09:35:37 | 33.300 | 0 |
| 04/10/2024 | 08:02:11 | 33.300 | 0 |
| 03/10/2024 | 21:36:52 | 33.720 | 0 |
| 03/10/2024 | 19:37:17 | 33.720 | 0 |
| 03/10/2024 | 17:37:01 | 33.930 | 0 |
| 03/10/2024 | 15:36:51 | 34.120 | 0 |
| 03/10/2024 | 13:37:10 | 33.380 | 0 |
All quotes in EUR
