HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 7/12/2024 3:37:31 PM | Chg. -1.070 | Volume | Bid4:59:02 PM | Ask4:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.250EUR | -2.41% | - Turnover: - |
42.600Bid Size: 10,000 | 42.700Ask Size: 10,000 | 44.320 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:37:31 PM | 43.250 | 0 |
| 7/12/2024 | 1:37:09 PM | 44.320 | 0 |
| 7/12/2024 | 11:37:25 AM | 44.320 | 0 |
| 7/12/2024 | 9:35:39 AM | 44.320 | 0 |
| 7/12/2024 | 8:01:41 AM | 44.320 | 0 |
| 7/11/2024 | 9:36:47 PM | 44.320 | 0 |
| 7/11/2024 | 7:37:29 PM | 44.380 | 0 |
| 7/11/2024 | 5:37:26 PM | 43.860 | 0 |
| 7/11/2024 | 3:36:38 PM | 44.240 | 0 |
| 7/11/2024 | 1:35:06 PM | 44.720 | 0 |
| 7/11/2024 | 11:35:33 AM | 44.720 | 0 |
| 7/11/2024 | 9:36:21 AM | 44.720 | 0 |
| 7/11/2024 | 8:01:46 AM | 44.720 | 0 |
All quotes in EUR
