HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 12/07/2024 15:37:31 | Chg. -1.070 | Volume | Bid16:12:35 | Ask16:12:35 | High | Low |
|---|---|---|---|---|---|---|
| 43.250EUR | -2.41% | - Turnover: - |
42.770Bid Size: 10,000 | 42.870Ask Size: 10,000 | 44.320 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:37:31 | 43.250 | 0 |
| 12/07/2024 | 13:37:09 | 44.320 | 0 |
| 12/07/2024 | 11:37:25 | 44.320 | 0 |
| 12/07/2024 | 09:35:39 | 44.320 | 0 |
| 12/07/2024 | 08:01:41 | 44.320 | 0 |
| 11/07/2024 | 21:36:47 | 44.320 | 0 |
| 11/07/2024 | 19:37:29 | 44.380 | 0 |
| 11/07/2024 | 17:37:26 | 43.860 | 0 |
| 11/07/2024 | 15:36:38 | 44.240 | 0 |
| 11/07/2024 | 13:35:06 | 44.720 | 0 |
| 11/07/2024 | 11:35:33 | 44.720 | 0 |
| 11/07/2024 | 09:36:21 | 44.720 | 0 |
| 11/07/2024 | 08:01:46 | 44.720 | 0 |
All quotes in EUR
