HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 7/26/2024 9:37:24 PM | Chg. -1.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.880EUR | -3.98% | - Turnover: - |
36.960Bid Size: 10,000 | 37.660Ask Size: 10,000 | 38.410 | 36.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:24 PM | 36.880 | 0 |
| 7/26/2024 | 7:37:19 PM | 36.050 | 0 |
| 7/26/2024 | 5:36:43 PM | 37.120 | 0 |
| 7/26/2024 | 3:36:38 PM | 38.410 | 0 |
| 7/26/2024 | 1:36:27 PM | 38.410 | 0 |
| 7/26/2024 | 11:35:33 AM | 38.410 | 0 |
| 7/26/2024 | 9:35:34 AM | 38.410 | 0 |
| 7/26/2024 | 8:01:37 AM | 38.410 | 0 |
| 7/25/2024 | 9:35:54 PM | 38.410 | 0 |
| 7/25/2024 | 7:36:13 PM | 37.100 | 0 |
| 7/25/2024 | 5:36:12 PM | 38.700 | 0 |
| 7/25/2024 | 1:35:20 PM | 47.420 | 0 |
| 7/25/2024 | 11:35:32 AM | 47.120 | 0 |
All quotes in EUR
