HSBC TUR.WAR.OP.END. OM6/ DE000HS5HUU0 /
| 26/07/2024 21:37:24 | Chg. -1.530 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 36.880EUR | -3.98% | - Turnover: - |
36.960Bid Size: 10,000 | 37.660Ask Size: 10,000 | 38.410 | 36.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:24 | 36.880 | 0 |
| 26/07/2024 | 19:37:19 | 36.050 | 0 |
| 26/07/2024 | 17:36:43 | 37.120 | 0 |
| 26/07/2024 | 15:36:38 | 38.410 | 0 |
| 26/07/2024 | 13:36:27 | 38.410 | 0 |
| 26/07/2024 | 11:35:33 | 38.410 | 0 |
| 26/07/2024 | 09:35:34 | 38.410 | 0 |
| 26/07/2024 | 08:01:37 | 38.410 | 0 |
| 25/07/2024 | 21:35:54 | 38.410 | 0 |
| 25/07/2024 | 19:36:13 | 37.100 | 0 |
| 25/07/2024 | 17:36:12 | 38.700 | 0 |
| 25/07/2024 | 13:35:20 | 47.420 | 0 |
| 25/07/2024 | 11:35:32 | 47.120 | 0 |
All quotes in EUR
