HSBC TUR.WAR.OP.END. OM6/ DE000HS4EAG1 /
| 25/07/2024 21:36:28 | Chg. -0.3800 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -11.41% | - Turnover: - |
2.9700Bid Size: 100,000 | 3.0400Ask Size: 100,000 | 3.8500 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:28 | 2.9500 | 0 |
| 25/07/2024 | 19:36:27 | 2.8200 | 0 |
| 25/07/2024 | 17:36:43 | 2.9500 | 0 |
| 25/07/2024 | 13:35:27 | 3.8500 | 0 |
| 25/07/2024 | 11:35:57 | 3.8200 | 0 |
| 25/07/2024 | 09:36:40 | 3.8200 | 0 |
| 25/07/2024 | 08:14:29 | 3.7800 | 0 |
| 24/07/2024 | 21:35:58 | 3.3300 | 0 |
| 24/07/2024 | 19:35:43 | 3.3300 | 0 |
| 24/07/2024 | 17:36:03 | 3.3300 | 0 |
| 24/07/2024 | 15:36:20 | 3.4100 | 0 |
| 24/07/2024 | 13:36:41 | 3.4300 | 0 |
| 24/07/2024 | 11:37:23 | 3.4300 | 0 |
All quotes in EUR
