HSBC TUR.WAR.OP.END. OM6/ DE000HS4EAG1 /
| 2024-07-25 9:36:28 PM | Chg. -0.3800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -11.41% | - Turnover: - |
2.9700Bid Size: 100,000 | 3.0400Ask Size: 100,000 | 3.8500 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:28 PM | 2.9500 | 0 |
| 2024-07-25 | 7:36:27 PM | 2.8200 | 0 |
| 2024-07-25 | 5:36:43 PM | 2.9500 | 0 |
| 2024-07-25 | 1:35:27 PM | 3.8500 | 0 |
| 2024-07-25 | 11:35:57 AM | 3.8200 | 0 |
| 2024-07-25 | 9:36:40 AM | 3.8200 | 0 |
| 2024-07-25 | 8:14:29 AM | 3.7800 | 0 |
| 2024-07-24 | 9:35:58 PM | 3.3300 | 0 |
| 2024-07-24 | 7:35:43 PM | 3.3300 | 0 |
| 2024-07-24 | 5:36:03 PM | 3.3300 | 0 |
| 2024-07-24 | 3:36:20 PM | 3.4100 | 0 |
| 2024-07-24 | 1:36:41 PM | 3.4300 | 0 |
| 2024-07-24 | 11:37:23 AM | 3.4300 | 0 |
All quotes in EUR
