| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:35:06 AM | 3.5500 | 0 |
| 2024-07-03 | 9:35:40 AM | 3.5500 | 0 |
| 2024-07-03 | 8:01:44 AM | 3.5500 | 0 |
| 2024-07-02 | 9:37:03 PM | 3.5500 | 0 |
| 2024-07-02 | 7:36:46 PM | 3.5600 | 0 |
| 2024-07-02 | 5:37:28 PM | 3.6000 | 0 |
| 2024-07-02 | 3:37:19 PM | 3.7200 | 0 |
| 2024-07-02 | 1:37:28 PM | 3.7400 | 0 |
| 2024-07-02 | 11:37:12 AM | 3.7400 | 0 |
| 2024-07-02 | 9:37:13 AM | 3.7400 | 0 |
| 2024-07-02 | 8:02:05 AM | 3.7300 | 0 |
| 2024-07-01 | 9:35:41 PM | 3.7300 | 0 |
| 2024-07-01 | 7:35:09 PM | 3.7300 | 0 |