HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 26.07.2024 21:35:45 | Zm. +1,400 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,610EUR | +9,20% | - Obrót: - |
16,510Wolumen Bid: 10 000 | 17,210Wolumen Ask: 10 000 | 17,650 | 15,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:35:45 | 16,610 | 0 |
| 26.07.2024 | 19:35:46 | 17,650 | 0 |
| 26.07.2024 | 17:35:55 | 16,460 | 0 |
| 26.07.2024 | 15:35:29 | 15,670 | 0 |
| 26.07.2024 | 13:35:30 | 15,400 | 0 |
| 26.07.2024 | 11:35:17 | 15,280 | 0 |
| 26.07.2024 | 09:37:09 | 15,240 | 0 |
| 26.07.2024 | 08:01:38 | 15,210 | 0 |
| 25.07.2024 | 21:37:26 | 15,210 | 0 |
| 25.07.2024 | 19:36:49 | 16,460 | 0 |
| 25.07.2024 | 17:36:34 | 15,160 | 0 |
| 25.07.2024 | 13:37:29 | 7,710 | 0 |
| 25.07.2024 | 11:36:37 | 8,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
