| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:30 AM | 18.440 | 0 |
| 2024-08-29 | 9:37:35 AM | 18.340 | 0 |
| 2024-08-29 | 8:02:21 AM | 18.180 | 0 |
| 2024-08-28 | 9:36:23 PM | 18.280 | 0 |
| 2024-08-28 | 7:35:47 PM | 18.380 | 0 |
| 2024-08-28 | 5:35:13 PM | 18.060 | 0 |
| 2024-08-28 | 3:35:50 PM | 17.390 | 0 |
| 2024-08-28 | 1:37:09 PM | 16.940 | 0 |
| 2024-08-28 | 11:35:59 AM | 16.910 | 0 |
| 2024-08-28 | 9:35:18 AM | 16.910 | 0 |
| 2024-08-28 | 8:02:07 AM | 16.910 | 0 |
| 2024-08-27 | 9:37:15 PM | 16.680 | 0 |
| 2024-08-27 | 7:37:00 PM | 16.680 | 0 |