| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:27 PM | 11.520 | 0 |
| 2024-07-24 | 7:36:49 PM | 11.520 | 0 |
| 2024-07-24 | 5:37:18 PM | 11.420 | 0 |
| 2024-07-24 | 3:37:14 PM | 10.670 | 0 |
| 2024-07-24 | 1:37:21 PM | 11.010 | 0 |
| 2024-07-24 | 11:35:51 AM | 11.010 | 0 |
| 2024-07-24 | 9:35:22 AM | 11.010 | 0 |
| 2024-07-24 | 8:02:15 AM | 11.010 | 0 |
| 2024-07-23 | 9:35:33 PM | 11.010 | 0 |
| 2024-07-23 | 7:35:07 PM | 11.140 | 0 |
| 2024-07-23 | 5:35:33 PM | 11.270 | 0 |
| 2024-07-23 | 3:36:19 PM | 11.650 | 0 |
| 2024-07-23 | 1:36:16 PM | 11.650 | 0 |