HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 8/30/2024 9:36:32 PM | Chg. -1.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.200EUR | -7.08% | - Turnover: - |
17.160Bid Size: 10,000 | 18.060Ask Size: 10,000 | 18.270 | 16.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:32 PM | 17.200 | 0 |
| 8/30/2024 | 7:35:51 PM | 16.760 | 0 |
| 8/30/2024 | 5:35:02 PM | 17.270 | 0 |
| 8/30/2024 | 3:35:32 PM | 18.270 | 0 |
| 8/30/2024 | 1:36:30 PM | 18.220 | 0 |
| 8/30/2024 | 11:36:14 AM | 18.130 | 0 |
| 8/30/2024 | 9:35:04 AM | 18.130 | 0 |
| 8/30/2024 | 8:02:07 AM | 18.060 | 0 |
| 8/29/2024 | 9:37:27 PM | 18.510 | 0 |
| 8/29/2024 | 7:35:59 PM | 18.570 | 0 |
| 8/29/2024 | 5:36:18 PM | 18.570 | 0 |
| 8/29/2024 | 3:37:27 PM | 18.520 | 0 |
| 8/29/2024 | 1:37:46 PM | 18.520 | 0 |
All quotes in EUR
