HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 11/8/2024 5:36:55 PM | Chg. +0.640 | Volume | Bid5:50:09 PM | Ask5:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.290EUR | +2.60% | - Turnover: - |
25.290Bid Size: 10,000 | 25.590Ask Size: 10,000 | 25.290 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:36:55 PM | 25.290 | 0 |
| 11/8/2024 | 3:35:00 PM | 24.760 | 0 |
| 11/8/2024 | 1:35:06 PM | 24.170 | 0 |
| 11/8/2024 | 11:35:21 AM | 24.170 | 0 |
| 11/8/2024 | 9:35:16 AM | 24.170 | 0 |
| 11/8/2024 | 8:02:46 AM | 24.060 | 0 |
| 11/7/2024 | 9:36:35 PM | 24.650 | 0 |
| 11/7/2024 | 7:36:35 PM | 24.530 | 0 |
| 11/7/2024 | 5:36:26 PM | 24.570 | 0 |
| 11/7/2024 | 3:37:10 PM | 25.370 | 0 |
| 11/7/2024 | 1:37:23 PM | 26.190 | 0 |
| 11/7/2024 | 11:37:25 AM | 26.190 | 0 |
| 11/7/2024 | 9:37:27 AM | 26.190 | 0 |
All quotes in EUR
