HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWU6 /
| 26/07/2024 17:35:55 | Chg. +1.250 | Volume | Bid18:08:06 | Ask18:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 16.460EUR | +8.22% | - Turnover: - |
17.210Bid Size: 10,000 | 17.310Ask Size: 10,000 | 16.460 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:55 | 16.460 | 0 |
| 26/07/2024 | 15:35:29 | 15.670 | 0 |
| 26/07/2024 | 13:35:30 | 15.400 | 0 |
| 26/07/2024 | 11:35:17 | 15.280 | 0 |
| 26/07/2024 | 09:37:09 | 15.240 | 0 |
| 26/07/2024 | 08:01:38 | 15.210 | 0 |
| 25/07/2024 | 21:37:26 | 15.210 | 0 |
| 25/07/2024 | 19:36:49 | 16.460 | 0 |
| 25/07/2024 | 17:36:34 | 15.160 | 0 |
| 25/07/2024 | 13:37:29 | 7.710 | 0 |
| 25/07/2024 | 11:36:37 | 8.050 | 0 |
| 25/07/2024 | 09:36:19 | 8.250 | 0 |
| 25/07/2024 | 08:14:40 | 8.610 | 0 |
All quotes in EUR
