HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 2024-07-26 9:35:28 PM | Chg. +1.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | +6.83% | - Turnover: - |
21.040Bid Size: 10,000 | 21.740Ask Size: 10,000 | 22.170 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:28 PM | 21.120 | 0 |
| 2024-07-26 | 7:35:48 PM | 22.170 | 0 |
| 2024-07-26 | 5:35:30 PM | 20.840 | 0 |
| 2024-07-26 | 3:35:41 PM | 20.190 | 0 |
| 2024-07-26 | 1:36:36 PM | 19.960 | 0 |
| 2024-07-26 | 11:36:16 AM | 19.840 | 0 |
| 2024-07-26 | 9:37:00 AM | 19.770 | 0 |
| 2024-07-26 | 8:01:37 AM | 19.770 | 0 |
| 2024-07-25 | 9:36:19 PM | 19.770 | 0 |
| 2024-07-25 | 7:35:50 PM | 21.010 | 0 |
| 2024-07-25 | 5:36:25 PM | 19.400 | 0 |
| 2024-07-25 | 1:37:13 PM | 12.140 | 0 |
| 2024-07-25 | 11:36:48 AM | 12.500 | 0 |
All quotes in EUR
