| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:06 PM | 19.480 | 0 |
| 2024-06-25 | 11:35:37 AM | 19.480 | 0 |
| 2024-06-25 | 9:35:56 AM | 19.480 | 0 |
| 2024-06-25 | 8:01:45 AM | 19.480 | 0 |
| 2024-06-24 | 9:36:31 PM | 19.120 | 0 |
| 2024-06-24 | 7:35:37 PM | 19.080 | 0 |
| 2024-06-24 | 5:35:25 PM | 19.370 | 0 |
| 2024-06-24 | 3:35:48 PM | 19.530 | 0 |
| 2024-06-24 | 1:36:26 PM | 20.280 | 0 |
| 2024-06-24 | 11:37:22 AM | 20.060 | 0 |
| 2024-06-24 | 9:35:45 AM | 19.870 | 0 |
| 2024-06-24 | 8:02:11 AM | 19.430 | 0 |