HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 2024-07-25 9:36:19 PM | Chg. +3.710 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | +23.10% | - Turnover: - |
19.470Bid Size: 10,000 | 20.170Ask Size: 10,000 | 21.010 | 12.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:19 PM | 19.770 | 0 |
| 2024-07-25 | 7:35:50 PM | 21.010 | 0 |
| 2024-07-25 | 5:36:25 PM | 19.400 | 0 |
| 2024-07-25 | 1:37:13 PM | 12.140 | 0 |
| 2024-07-25 | 11:36:48 AM | 12.500 | 0 |
| 2024-07-25 | 9:37:15 AM | 12.680 | 0 |
| 2024-07-25 | 8:14:40 AM | 13.060 | 0 |
| 2024-07-24 | 9:35:07 PM | 16.060 | 0 |
| 2024-07-24 | 7:35:16 PM | 15.970 | 0 |
| 2024-07-24 | 5:35:49 PM | 15.950 | 0 |
| 2024-07-24 | 3:35:26 PM | 15.540 | 0 |
| 2024-07-24 | 1:36:10 PM | 15.540 | 0 |
| 2024-07-24 | 11:35:41 AM | 15.540 | 0 |
All quotes in EUR
