HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 26/07/2024 21:35:28 | Chg. +1.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | +6.83% | - Turnover: - |
21.040Bid Size: 10,000 | 21.740Ask Size: 10,000 | 22.170 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:28 | 21.120 | 0 |
| 26/07/2024 | 19:35:48 | 22.170 | 0 |
| 26/07/2024 | 17:35:30 | 20.840 | 0 |
| 26/07/2024 | 15:35:41 | 20.190 | 0 |
| 26/07/2024 | 13:36:36 | 19.960 | 0 |
| 26/07/2024 | 11:36:16 | 19.840 | 0 |
| 26/07/2024 | 09:37:00 | 19.770 | 0 |
| 26/07/2024 | 08:01:37 | 19.770 | 0 |
| 25/07/2024 | 21:36:19 | 19.770 | 0 |
| 25/07/2024 | 19:35:50 | 21.010 | 0 |
| 25/07/2024 | 17:36:25 | 19.400 | 0 |
| 25/07/2024 | 13:37:13 | 12.140 | 0 |
| 25/07/2024 | 11:36:48 | 12.500 | 0 |
All quotes in EUR
