HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 30/08/2024 21:35:15 | Chg. -1.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | -5.63% | - Turnover: - |
21.650Bid Size: 10,000 | 22.550Ask Size: 10,000 | 22.750 | 21.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:15 | 21.640 | 0 |
| 30/08/2024 | 19:35:37 | 21.240 | 0 |
| 30/08/2024 | 17:36:13 | 21.760 | 0 |
| 30/08/2024 | 15:36:02 | 22.750 | 0 |
| 30/08/2024 | 13:35:22 | 22.680 | 0 |
| 30/08/2024 | 11:37:24 | 22.560 | 0 |
| 30/08/2024 | 09:37:19 | 22.550 | 0 |
| 30/08/2024 | 08:02:08 | 22.500 | 0 |
| 29/08/2024 | 21:35:43 | 22.930 | 0 |
| 29/08/2024 | 19:35:22 | 23.040 | 0 |
| 29/08/2024 | 17:35:20 | 23.040 | 0 |
| 29/08/2024 | 15:35:41 | 23.000 | 0 |
| 29/08/2024 | 13:36:05 | 23.000 | 0 |
All quotes in EUR
