HSBC TUR.WAR.OP.END. OM6/ DE000HG8A413 /
| 26.06.2024 21:35:45 | Zm. -0,540 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,150EUR | -3,24% | - Obrót: - |
16,370Wolumen Bid: 10 000 | 17,070Wolumen Ask: 10 000 | 16,980 | 16,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 21:35:45 | 16,150 | 0 |
| 26.06.2024 | 19:36:24 | 16,150 | 0 |
| 26.06.2024 | 17:36:08 | 16,150 | 0 |
| 26.06.2024 | 15:36:13 | 16,980 | 0 |
| 26.06.2024 | 13:36:15 | 16,980 | 0 |
| 26.06.2024 | 11:35:29 | 16,980 | 0 |
| 26.06.2024 | 09:35:22 | 16,980 | 0 |
| 26.06.2024 | 08:01:51 | 16,950 | 0 |
| 25.06.2024 | 21:36:08 | 16,690 | 0 |
| 25.06.2024 | 19:35:19 | 16,780 | 0 |
| 25.06.2024 | 17:35:21 | 17,520 | 0 |
| 25.06.2024 | 15:35:17 | 19,480 | 0 |
| 25.06.2024 | 13:35:06 | 19,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
