HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7N1 /
| 30/08/2024 21:36:49 | Var. -1.170 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 53.310EUR | -2.15% | - Fatturato: - |
53.270Quantità in denaro: 10,000 | 54.170Quantità in lettera: 10,000 | 54.350 | 52.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:49 | 53.310 | 0 |
| 30/08/2024 | 19:36:47 | 52.910 | 0 |
| 30/08/2024 | 17:36:09 | 53.370 | 0 |
| 30/08/2024 | 15:36:43 | 54.350 | 0 |
| 30/08/2024 | 13:36:56 | 54.220 | 0 |
| 30/08/2024 | 11:36:41 | 54.120 | 0 |
| 30/08/2024 | 09:36:16 | 54.120 | 0 |
| 30/08/2024 | 08:01:31 | 54.080 | 0 |
| 29/08/2024 | 21:37:17 | 54.480 | 0 |
| 29/08/2024 | 19:36:50 | 54.580 | 0 |
| 29/08/2024 | 17:36:00 | 54.580 | 0 |
| 29/08/2024 | 15:35:04 | 54.490 | 0 |
| 29/08/2024 | 13:35:01 | 54.490 | 0 |
Tutte le quotazioni in EUR
