| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:59 AM | 52.080 | 0 |
| 2024-09-12 | 9:37:24 AM | 52.080 | 0 |
| 2024-09-12 | 8:01:31 AM | 51.990 | 0 |
| 2024-09-11 | 9:36:53 PM | 51.610 | 0 |
| 2024-09-11 | 7:35:37 PM | 51.610 | 0 |
| 2024-09-11 | 5:37:13 PM | 51.300 | 0 |
| 2024-09-11 | 3:37:04 PM | 51.980 | 0 |
| 2024-09-11 | 1:36:51 PM | 52.900 | 0 |
| 2024-09-11 | 11:36:20 AM | 52.900 | 0 |
| 2024-09-11 | 9:35:02 AM | 52.900 | 0 |
| 2024-09-11 | 8:01:32 AM | 52.680 | 0 |
| 2024-09-10 | 9:36:05 PM | 53.340 | 0 |
| 2024-09-10 | 7:36:52 PM | 53.040 | 0 |