HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7R2 /
25/07/2024 19:37:05 | Var. +0.4900 | Volume | Denaro20:01:38 | Lettera20:01:38 | Max | Min |
---|---|---|---|---|---|---|
4.3200EUR | +12.79% | - Fatturato: - |
4.3300Quantità in denaro: 100,000 | 4.3400Quantità in lettera: 100,000 | 4.3200 | 3.4400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/07/2024 | 19:37:05 | 4.3200 | 0 |
25/07/2024 | 17:36:25 | 4.1600 | 0 |
25/07/2024 | 13:36:45 | 3.4400 | 0 |
25/07/2024 | 11:37:18 | 3.4700 | 0 |
25/07/2024 | 09:37:17 | 3.4900 | 0 |
25/07/2024 | 08:14:29 | 3.5300 | 0 |
24/07/2024 | 21:35:59 | 3.8300 | 0 |
24/07/2024 | 19:37:30 | 3.8300 | 0 |
24/07/2024 | 17:37:20 | 3.8300 | 0 |
24/07/2024 | 15:37:37 | 3.8300 | 0 |
24/07/2024 | 13:37:31 | 3.7700 | 0 |
24/07/2024 | 11:37:22 | 3.7700 | 0 |
24/07/2024 | 09:37:22 | 3.7700 | 0 |
Tutte le quotazioni in EUR