HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7R2 /
| 2024-11-07 9:35:16 PM | Chg. -0.190 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -3.51% | - Turnover: - |
5.150Bid Size: 100,000 | 5.240Ask Size: 100,000 | 5.390 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:16 PM | 5.220 | 0 |
| 2024-11-07 | 7:35:50 PM | 5.210 | 0 |
| 2024-11-07 | 5:36:34 PM | 5.220 | 0 |
| 2024-11-07 | 3:35:51 PM | 5.390 | 0 |
| 2024-11-07 | 1:36:49 PM | 5.390 | 0 |
| 2024-11-07 | 11:37:10 AM | 5.390 | 0 |
| 2024-11-07 | 9:35:03 AM | 5.390 | 0 |
| 2024-11-07 | 8:02:18 AM | 5.390 | 0 |
| 2024-11-06 | 9:35:44 PM | 5.410 | 0 |
| 2024-11-06 | 7:36:22 PM | 5.410 | 0 |
| 2024-11-06 | 5:35:10 PM | 5.280 | 0 |
| 2024-11-06 | 3:35:34 PM | 5.130 | 0 |
| 2024-11-06 | 1:35:49 PM | 4.980 | 0 |
All quotes in EUR
