| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:23 AM | 4.930 | 0 |
| 2024-11-06 | 8:02:08 AM | 4.890 | 0 |
| 2024-11-05 | 9:35:07 PM | 4.630 | 0 |
| 2024-11-05 | 7:35:17 PM | 4.610 | 0 |
| 2024-11-05 | 5:35:50 PM | 4.610 | 0 |
| 2024-11-05 | 3:35:25 PM | 4.610 | 0 |
| 2024-11-05 | 1:35:59 PM | 4.610 | 0 |
| 2024-11-05 | 11:36:34 AM | 4.610 | 0 |
| 2024-11-05 | 9:36:18 AM | 4.610 | 0 |
| 2024-11-05 | 8:01:59 AM | 4.610 | 0 |
| 2024-11-04 | 9:36:12 PM | 4.590 | 0 |
| 2024-11-04 | 7:36:04 PM | 4.590 | 0 |
| 2024-11-04 | 5:37:22 PM | 4.590 | 0 |