| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:36:21 AM | 3.7200 | 0 |
| 2024-07-03 | 9:36:00 AM | 3.7200 | 0 |
| 2024-07-03 | 8:01:44 AM | 3.6900 | 0 |
| 2024-07-02 | 9:37:30 PM | 3.6900 | 0 |
| 2024-07-02 | 7:37:32 PM | 3.6900 | 0 |
| 2024-07-02 | 5:37:14 PM | 3.6400 | 0 |
| 2024-07-02 | 3:36:07 PM | 3.6100 | 0 |
| 2024-07-02 | 1:35:56 PM | 3.5400 | 0 |
| 2024-07-02 | 11:36:31 AM | 3.5400 | 0 |
| 2024-07-02 | 9:36:28 AM | 3.5400 | 0 |
| 2024-07-02 | 8:02:04 AM | 3.5400 | 0 |
| 2024-07-01 | 9:37:12 PM | 3.5100 | 0 |
| 2024-07-01 | 7:37:07 PM | 3.5000 | 0 |