| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:22 AM | 3.7700 | 0 |
| 2024-07-24 | 8:02:13 AM | 3.7700 | 0 |
| 2024-07-23 | 9:37:32 PM | 3.7700 | 0 |
| 2024-07-23 | 7:37:03 PM | 3.7900 | 0 |
| 2024-07-23 | 5:37:01 PM | 3.8000 | 0 |
| 2024-07-23 | 3:36:40 PM | 3.8300 | 0 |
| 2024-07-23 | 1:36:56 PM | 3.8300 | 0 |
| 2024-07-23 | 11:35:56 AM | 3.8300 | 0 |
| 2024-07-23 | 9:36:12 AM | 3.8300 | 0 |
| 2024-07-23 | 8:01:49 AM | 3.8300 | 0 |
| 2024-07-22 | 9:36:23 PM | 3.8300 | 0 |
| 2024-07-22 | 7:36:04 PM | 3.8300 | 0 |
| 2024-07-22 | 5:36:10 PM | 3.8000 | 0 |