HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7R2 /
| 26/06/2024 21:35:24 | Chg. -0.0300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -0.77% | - Turnover: - |
3.8800Bid Size: 100,000 | 3.9500Ask Size: 100,000 | 3.9400 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:35:24 | 3.8700 | 0 |
| 26/06/2024 | 19:36:31 | 3.8600 | 0 |
| 26/06/2024 | 17:37:24 | 3.8600 | 0 |
| 26/06/2024 | 15:37:15 | 3.9400 | 0 |
| 26/06/2024 | 13:37:28 | 3.9400 | 0 |
| 26/06/2024 | 11:37:32 | 3.9400 | 0 |
| 26/06/2024 | 09:37:06 | 3.9400 | 0 |
| 26/06/2024 | 08:01:50 | 3.9300 | 0 |
| 25/06/2024 | 21:35:53 | 3.9000 | 0 |
| 25/06/2024 | 19:36:18 | 3.9200 | 0 |
| 25/06/2024 | 17:37:23 | 3.9800 | 0 |
| 25/06/2024 | 15:37:26 | 4.1500 | 0 |
| 25/06/2024 | 13:36:02 | 4.1800 | 0 |
All quotes in EUR
